HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,901 Value ($000) $2,390 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 38,993 Value ($000) $5,586 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 15,214 Value ($000) $2,124 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 27,651 Value ($000) $3,386 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 24,534 Value ($000) $3,854 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 16,264 Value ($000) $2,486 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 17,347 Value ($000) $2,630 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 16,149 Value ($000) $2,578 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 15,629 Value ($000) $2,038 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 11,759 Value ($000) $1,247 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 16,490 Value ($000) $1,889 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 22,032 Value ($000) $2,463 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 83,176 Value ($000) $7,523 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 17,919 Value ($000) $1,450 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 14,622 Value ($000) $1,080 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 14,412 Value ($000) $1,375 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 16,957 Value ($000) $1,625 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 16,957 Value ($000) $1,306 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 14,044 Value ($000) $1,090 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 16,515 Value ($000) $1,365 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 16,515 Value ($000) $1,226 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 16,515 Value ($000) $881 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 308,179 Value ($000) $15,438 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 147,626 Value ($000) $7,110 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 10,698 Value ($000) $958 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 8,318 Value ($000) $613 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 8,318 Value ($000) $633 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 1,785 Value ($000) $130 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 5,193 Value ($000) $352 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 5,993 Value ($000) $485 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 16,629 Value ($000) $1,279 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 10,048 Value ($000) $767 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 21,136 Value ($000) $1,561 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 18,817 Value ($000) $1,163 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 26,085 Value ($000) $1,467 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 29,216 Value ($000) $1,577 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 75,802 Value ($000) $4,256 Avg Close $51.18 Range $46.43 - $56.20