HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,434 Value ($000) $20,911 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 68,728 Value ($000) $9,755 Avg Close $143.17 Range $133.24 - $152.08
Q4 2024
Shares 29,000 Value ($000) $4,552 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 29,000 Value ($000) $4,414 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 29,000 Value ($000) $4,406 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 22,000 Value ($000) $3,512 Avg Close $139.75 Range $123.38 - $160.34
Q4 2019
Shares 76,000 Value ($000) $6,848 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 76,000 Value ($000) $5,599 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 74,000 Value ($000) $5,634 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 70,000 Value ($000) $5,080 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 70,000 Value ($000) $4,729 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 70,000 Value ($000) $5,571 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 61,500 Value ($000) $4,745 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 61,500 Value ($000) $4,690 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 61,500 Value ($000) $4,523 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 56,500 Value ($000) $3,491 Avg Close $55.97 Range $52.64 - $60.10
Q1 2017
Shares 56,500 Value ($000) $3,050 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 32,000 Value ($000) $1,768 Avg Close $51.18 Range $46.43 - $56.20