HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,866 Value ($000) $257 Avg Close $76.75 Range $67.87 - $89.81

Q3 2019

Shares 2,866 Value ($000) $211 Avg Close $74.19 Range $69.61 - $79.99

Q2 2019

Shares 2,866 Value ($000) $218 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 2,866 Value ($000) $208 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 2,866 Value ($000) $194 Avg Close $68.23 Range $61.90 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,866	$257	$76.75	$67.87 - $89.81
Q3 2019	2,866	$211	$74.19	$69.61 - $79.99
Q2 2019	2,866	$218	$73.87	$69.63 - $77.90
Q1 2019	2,866	$208	$69.21	$62.71 - $73.91
Q4 2018	2,866	$194	$68.23	$61.90 - $78.30