HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,888 Value ($000) $1,832 Avg Close $74.19 Range $69.61 - $79.99

Q2 2019

Shares 114,202 Value ($000) $8,696 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 205,856 Value ($000) $14,940 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 244,046 Value ($000) $16,485 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 242,453 Value ($000) $19,301 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 118,663 Value ($000) $9,157 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 50,538 Value ($000) $3,854 Avg Close $76.05 Range $70.27 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,888	$1,832	$74.19	$69.61 - $79.99
Q2 2019	114,202	$8,696	$73.87	$69.63 - $77.90
Q1 2019	205,856	$14,940	$69.21	$62.71 - $73.91
Q4 2018	244,046	$16,485	$68.23	$61.90 - $78.30
Q3 2018	242,453	$19,301	$76.37	$72.74 - $80.92
Q2 2018	118,663	$9,157	$77.18	$71.72 - $82.33
Q1 2018	50,538	$3,854	$76.05	$70.27 - $80.37