HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79 Value ($000) $7 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 79 Value ($000) $6 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 79 Value ($000) $4 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 67 Value ($000) $3 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 55 Value ($000) $3 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 48 Value ($000) $4 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 48 Value ($000) $4 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 48 Value ($000) $4 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 48 Value ($000) $3 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 48 Value ($000) $3 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 110 Value ($000) $7 Avg Close $76.37 Range $72.74 - $80.92