HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $74 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 387 Value ($000) $55 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 387 Value ($000) $54 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 377 Value ($000) $46 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 277 Value ($000) $43 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 297 Value ($000) $45 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 54 Value ($000) $8 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 55 Value ($000) $9 Avg Close $139.75 Range $123.38 - $160.34
Q2 2023
Shares 5,568 Value ($000) $638 Avg Close $111.77 Range $104.94 - $120.52
Q3 2022
Shares 65 Value ($000) $5 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 121 Value ($000) $9 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 284 Value ($000) $27 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 140 Value ($000) $13 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 140 Value ($000) $11 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 295 Value ($000) $23 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 370 Value ($000) $30,599 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 1,040 Value ($000) $77 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 1,240 Value ($000) $66 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 190 Value ($000) $10 Avg Close $52.60 Range $35.68 - $67.34
Q2 2019
Shares 5 Value ($000) $0 Avg Close $73.87 Range $69.63 - $77.90
Q3 2018
Shares 5 Value ($000) $0 Avg Close $76.37 Range $72.74 - $80.92