HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,238 Value ($000) $474 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 6,593 Value ($000) $478 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 3,376 Value ($000) $228 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 3,779 Value ($000) $300 Avg Close $76.37 Range $72.74 - $80.92

Q1 2018

Shares 3,927 Value ($000) $299 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 23 Value ($000) $2 Avg Close $65.48 Range $58.31 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,238	$474	$73.87	$69.63 - $77.90
Q1 2019	6,593	$478	$69.21	$62.71 - $73.91
Q4 2018	3,376	$228	$68.23	$61.90 - $78.30
Q3 2018	3,779	$300	$76.37	$72.74 - $80.92
Q1 2018	3,927	$299	$76.05	$70.27 - $80.37
Q4 2017	23	$2	$65.48	$58.31 - $71.95