HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,919 Value ($000) $1,507 Avg Close $149.07 Range $138.67 - $158.83

Q3 2023

Shares 12,942 Value ($000) $1,373 Avg Close $112.68 Range $101.21 - $126.42

Q4 2021

Shares 3,141 Value ($000) $301 Avg Close $84.32 Range $74.00 - $95.97

Q3 2021

Shares 4,223 Value ($000) $326 Avg Close $74.47 Range $66.88 - $80.96

Q4 2020

Shares 559 Value ($000) $42,000 Avg Close $64.39 Range $50.87 - $75.70

Q2 2020

Shares 1,801 Value ($000) $91,000 Avg Close $52.60 Range $35.68 - $67.34

Q1 2020

Shares 12,327 Value ($000) $590,000 Avg Close $74.56 Range $23.73 - $93.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,919	$1,507	$149.07	$138.67 - $158.83
Q3 2023	12,942	$1,373	$112.68	$101.21 - $126.42
Q4 2021	3,141	$301	$84.32	$74.00 - $95.97
Q3 2021	4,223	$326	$74.47	$66.88 - $80.96
Q4 2020	559	$42,000	$64.39	$50.87 - $75.70
Q2 2020	1,801	$91,000	$52.60	$35.68 - $67.34
Q1 2020	12,327	$590,000	$74.56	$23.73 - $93.61