HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $58 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 20 Value ($000) $3 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 20 Value ($000) $3 Avg Close $124.42 Range $102.11 - $144.88
Q4 2024
Shares 77 Value ($000) $12 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 113 Value ($000) $17 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 97 Value ($000) $15 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 128 Value ($000) $20 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 138 Value ($000) $18 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 315 Value ($000) $33 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 300 Value ($000) $34 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 318 Value ($000) $38 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 349 Value ($000) $32 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 360 Value ($000) $34 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 346 Value ($000) $26 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 346 Value ($000) $28 Avg Close $92.73 Range $80.78 - $106.79
Q3 2021
Shares 45 Value ($000) $3 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 45 Value ($000) $3 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 45 Value ($000) $4 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 45 Value ($000) $3 Avg Close $64.39 Range $50.87 - $75.70