HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $353 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 2,200 Value ($000) $312 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,200 Value ($000) $307 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 2,400 Value ($000) $294 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 2,400 Value ($000) $377 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 2,400 Value ($000) $365 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 2,400 Value ($000) $365 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,400 Value ($000) $383 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 3,250 Value ($000) $424 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 3,250 Value ($000) $345 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 4,750 Value ($000) $544 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 5,000 Value ($000) $559 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 5,000 Value ($000) $452 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 5,150 Value ($000) $417 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 5,150 Value ($000) $381 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 5,450 Value ($000) $520 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 5,650 Value ($000) $542 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 6,400 Value ($000) $493 Avg Close $74.47 Range $66.88 - $80.96