HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,467 Value ($000) $679 Avg Close $149.07 Range $138.67 - $158.83

Q1 2024

Shares 2,791 Value ($000) $445 Avg Close $139.75 Range $123.38 - $160.34

Q3 2023

Shares 2,827 Value ($000) $300 Avg Close $112.68 Range $101.21 - $126.42

Q2 2023

Shares 7,140 Value ($000) $818 Avg Close $111.77 Range $104.94 - $120.52

Q4 2022

Shares 4,160 Value ($000) $376 Avg Close $90.70 Range $78.55 - $102.24

Q1 2022

Shares 2,472 Value ($000) $236 Avg Close $92.73 Range $80.78 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,467	$679	$149.07	$138.67 - $158.83
Q1 2024	2,791	$445	$139.75	$123.38 - $160.34
Q3 2023	2,827	$300	$112.68	$101.21 - $126.42
Q2 2023	7,140	$818	$111.77	$104.94 - $120.52
Q4 2022	4,160	$376	$90.70	$78.55 - $102.24
Q1 2022	2,472	$236	$92.73	$80.78 - $106.79