HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,296 Value ($000) $203 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 3,182 Value ($000) $484 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 3,024 Value ($000) $459 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,167 Value ($000) $346 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 1,833 Value ($000) $239 Avg Close $112.41 Range $95.85 - $132.53
Q4 2022
Shares 910,533 Value ($000) $82,051 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 496,550 Value ($000) $40,201 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 496,550 Value ($000) $36,700 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 484,607 Value ($000) $46,255 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 1,044,124 Value ($000) $100,132 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 1,043,299 Value ($000) $80,439 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 750,711 Value ($000) $58,285 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 586,233 Value ($000) $48,482 Avg Close $77.70 Range $64.64 - $91.10
Q1 2019
Shares 35 Value ($000) $3 Avg Close $69.21 Range $62.71 - $73.91