HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,469 Value ($000) $205 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 2,859 Value ($000) $350 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 2,801 Value ($000) $440 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 2,709 Value ($000) $412 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 2,342 Value ($000) $356 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,260 Value ($000) $361 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,205 Value ($000) $288 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 4,608 Value ($000) $489 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 4,571 Value ($000) $524 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 3,329 Value ($000) $372 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 3,560 Value ($000) $322 Avg Close $90.70 Range $78.55 - $102.24
Q2 2019
Shares 6,036 Value ($000) $460 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 7,089 Value ($000) $514 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 4,949 Value ($000) $349 Avg Close $68.23 Range $61.90 - $78.30