HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $19 Avg Close $153.12 Range $134.05 - $167.99
Q2 2025
Shares 48 Value ($000) $7 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 75 Value ($000) $9 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 18 Value ($000) $3 Avg Close $154.42 Range $140.81 - $167.49
Q4 2021
Shares 25 Value ($000) $2 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 25 Value ($000) $2 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 25 Value ($000) $2 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 25 Value ($000) $2 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 25 Value ($000) $2 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 100 Value ($000) $5 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 100 Value ($000) $4 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 100 Value ($000) $4 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 25 Value ($000) $2 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 25 Value ($000) $1 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 25 Value ($000) $1 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 25 Value ($000) $1 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 25 Value ($000) $1 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 25 Value ($000) $2 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 25 Value ($000) $1 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 25 Value ($000) $1 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 25 Value ($000) $1 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 25 Value ($000) $1 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 25 Value ($000) $1 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 25 Value ($000) $1 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 25 Value ($000) $1 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 25 Value ($000) $1 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 25 Value ($000) $1 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 25 Value ($000) $1 Avg Close $42.00 Range $32.97 - $48.23