HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373 Value ($000) $861 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 4,949 Value ($000) $702 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 5,043 Value ($000) $704 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 4,397 Value ($000) $539 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 3,844 Value ($000) $603 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 4,473 Value ($000) $681 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 4,076 Value ($000) $618 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 3,517 Value ($000) $561 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 3,881 Value ($000) $506 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,655 Value ($000) $282 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,434 Value ($000) $279 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,197 Value ($000) $246 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 5,304 Value ($000) $480 Avg Close $90.70 Range $78.55 - $102.24
Q2 2022
Shares 3,385 Value ($000) $250 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 2,306 Value ($000) $220 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 20,604 Value ($000) $1,976 Avg Close $84.32 Range $74.00 - $95.97
Q2 2021
Shares 5,949 Value ($000) $462 Avg Close $79.84 Range $74.09 - $86.65