HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $406 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 2,448 Value ($000) $347 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,450 Value ($000) $341 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 5,464 Value ($000) $665 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 6,873 Value ($000) $1,079 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 5,939 Value ($000) $948 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 6,595 Value ($000) $1,002 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 5,939 Value ($000) $948 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,106 Value ($000) $796 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 4,520 Value ($000) $479 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 5,095 Value ($000) $584 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 5,418 Value ($000) $606 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 6,736 Value ($000) $609 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 7,013 Value ($000) $568 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 8,109 Value ($000) $599 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 6,503 Value ($000) $621 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 6,030 Value ($000) $578 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 5,026 Value ($000) $388 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 3,192 Value ($000) $248 Avg Close $79.84 Range $74.09 - $86.65