HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 788 Value ($000) $0 Avg Close $112.68 Range $101.21 - $126.42

Q3 2021

Shares 649 Value ($000) $50 Avg Close $74.47 Range $66.88 - $80.96

Q2 2021

Shares 1,674 Value ($000) $130 Avg Close $79.84 Range $74.09 - $86.65

Q1 2021

Shares 3,839 Value ($000) $317 Avg Close $77.70 Range $64.64 - $91.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	788	$0	$112.68	$101.21 - $126.42
Q3 2021	649	$50	$74.47	$66.88 - $80.96
Q2 2021	1,674	$130	$79.84	$74.09 - $86.65
Q1 2021	3,839	$317	$77.70	$64.64 - $91.10