HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,043 Value ($000) $311 Avg Close $146.76 Range $128.11 - $161.24

Q1 2023

Shares 7,266 Value ($000) $812 Avg Close $108.15 Range $87.72 - $123.55

Q3 2022

Shares 3,113 Value ($000) $252 Avg Close $83.99 Range $70.80 - $95.63

Q4 2020

Shares 6,095 Value ($000) $452 Avg Close $64.39 Range $50.87 - $75.70

Q3 2020

Shares 6,452 Value ($000) $345 Avg Close $53.00 Range $45.07 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,043	$311	$146.76	$128.11 - $161.24
Q1 2023	7,266	$812	$108.15	$87.72 - $123.55
Q3 2022	3,113	$252	$83.99	$70.80 - $95.63
Q4 2020	6,095	$452	$64.39	$50.87 - $75.70
Q3 2020	6,452	$345	$53.00	$45.07 - $60.81