HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,971 Value ($000) $2,084 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 13,362 Value ($000) $1,896 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 14,161 Value ($000) $1,978 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 14,669 Value ($000) $1,797 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 14,993 Value ($000) $2,354 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 16,572 Value ($000) $2,522 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 18,984 Value ($000) $2,884 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 20,227 Value ($000) $3,229 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 21,288 Value ($000) $2,776 Avg Close $112.41 Range $95.85 - $132.53