HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $603 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 3,314 Value ($000) $470 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 3,333 Value ($000) $465 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 3,322 Value ($000) $407 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 5,025 Value ($000) $789 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 4,909 Value ($000) $747 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 5,981 Value ($000) $909 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 10,143 Value ($000) $1,619 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 10,784 Value ($000) $1,406 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 11,036 Value ($000) $1,171 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 11,333 Value ($000) $1,299 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 11,390 Value ($000) $1,273 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 16,392 Value ($000) $1,483 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 15,118 Value ($000) $1,223 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 12,574 Value ($000) $929 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 8,295 Value ($000) $791 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 8,547 Value ($000) $819 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 6,648 Value ($000) $513 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 6,635 Value ($000) $515 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 8,524 Value ($000) $705 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 8,326 Value ($000) $618 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 13,711 Value ($000) $732 Avg Close $53.00 Range $45.07 - $60.81