HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,222 Value ($000) $51,659 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 606,233 Value ($000) $86,043 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 385,572 Value ($000) $53,845 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 12,245 Value ($000) $1,500 Avg Close $143.36 Range $115.77 - $167.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,222	$51,659	$153.12	$134.05 - $167.99
Q3 2025	606,233	$86,043	$143.17	$133.24 - $152.08
Q2 2025	385,572	$53,845	$124.42	$102.11 - $144.88
Q1 2025	12,245	$1,500	$143.36	$115.77 - $167.39