HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $64 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 274 Value ($000) $40 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 165 Value ($000) $23 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 165 Value ($000) $20 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 211 Value ($000) $33 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 178 Value ($000) $28 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 71 Value ($000) $11 Avg Close $149.07 Range $138.67 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$64	$153.12	$134.05 - $167.99
Q3 2025	274	$40	$143.17	$133.24 - $152.08
Q2 2025	165	$23	$124.42	$102.11 - $144.88
Q1 2025	165	$20	$143.36	$115.77 - $167.39
Q4 2024	211	$33	$154.42	$140.81 - $167.49
Q3 2024	178	$28	$146.76	$128.11 - $161.24
Q2 2024	71	$11	$149.07	$138.67 - $158.83