HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956,008 Value ($000) $634,227 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 4,091,183 Value ($000) $580,662 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 4,019,370 Value ($000) $561,305 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 4,130,543 Value ($000) $505,992 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 4,077,025 Value ($000) $640,011 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 4,175,682 Value ($000) $635,539 Avg Close $146.76 Range $128.11 - $161.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956,008	$634,227	$153.12	$134.05 - $167.99
Q3 2025	4,091,183	$580,662	$143.17	$133.24 - $152.08
Q2 2025	4,019,370	$561,305	$124.42	$102.11 - $144.88
Q1 2025	4,130,543	$505,992	$143.36	$115.77 - $167.39
Q4 2024	4,077,025	$640,011	$154.42	$140.81 - $167.49
Q3 2024	4,175,682	$635,539	$146.76	$128.11 - $161.24