HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $543 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 2,973 Value ($000) $422 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 179 Value ($000) $25 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 364 Value ($000) $45 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 12,845 Value ($000) $2,016 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 23,543 Value ($000) $3,583 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 414 Value ($000) $63 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 704 Value ($000) $98 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 483 Value ($000) $63 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 483 Value ($000) $51 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 483 Value ($000) $55 Avg Close $111.77 Range $104.94 - $120.52