HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,249 Value ($000) $41,402 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 188,796 Value ($000) $26,796 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 183,627 Value ($000) $25,644 Avg Close $124.42 Range $102.11 - $144.88

Q4 2024

Shares 7,120 Value ($000) $1,118 Avg Close $154.42 Range $140.81 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,249	$41,402	$153.12	$134.05 - $167.99
Q3 2025	188,796	$26,796	$143.17	$133.24 - $152.08
Q2 2025	183,627	$25,644	$124.42	$102.11 - $144.88
Q4 2024	7,120	$1,118	$154.42	$140.81 - $167.49