HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,292 Value ($000) $2,772 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 17,769 Value ($000) $2,522 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 15,215 Value ($000) $2,125 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 14,588 Value ($000) $1,787 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 14,588 Value ($000) $2,290 Avg Close $154.42 Range $140.81 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,292	$2,772	$153.12	$134.05 - $167.99
Q3 2025	17,769	$2,522	$143.17	$133.24 - $152.08
Q2 2025	15,215	$2,125	$124.42	$102.11 - $144.88
Q1 2025	14,588	$1,787	$143.36	$115.77 - $167.39
Q4 2024	14,588	$2,290	$154.42	$140.81 - $167.49