HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,676 Value ($000) $7,804 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 28,771 Value ($000) $4,083 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 9,328 Value ($000) $1,303 Avg Close $124.42 Range $102.11 - $144.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,676	$7,804	$153.12	$134.05 - $167.99
Q3 2025	28,771	$4,083	$143.17	$133.24 - $152.08
Q2 2025	9,328	$1,303	$124.42	$102.11 - $144.88