HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $295 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 110,867 Value ($000) $2,981 Avg Close $143.17 Range $133.24 - $152.08

Q1 2025

Shares 1,167 Value ($000) $142 Avg Close $143.36 Range $115.77 - $167.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$295	$153.12	$134.05 - $167.99
Q3 2025	110,867	$2,981	$143.17	$133.24 - $152.08
Q1 2025	1,167	$142	$143.36	$115.77 - $167.39