HYCROFT MINING HOLDING CORP

Ticker: HYMC CUSIP: 44862P208 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $5 Avg Close $11.07 Range $5.92 - $29.80

Q3 2025

Shares 230 Value ($000) $1 Avg Close $4.45 Range $2.93 - $7.18

Q2 2025

Shares 230 Value ($000) $1 Avg Close $3.27 Range $2.30 - $4.70

Q1 2025

Shares 230 Value ($000) $1 Avg Close $2.57 Range $2.00 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$5	$11.07	$5.92 - $29.80
Q3 2025	230	$1	$4.45	$2.93 - $7.18
Q2 2025	230	$1	$3.27	$2.30 - $4.70
Q1 2025	230	$1	$2.57	$2.00 - $3.68