IAC INTERACTIVECORP NEW

CUSIP: 44891N109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,713,221 Value ($000) $1,452,137 Avg Close — Range —
Q4 2020
Shares 5,170,570 Value ($000) $979,047 Avg Close — Range —
Q3 2020
Shares 5,483,761 Value ($000) $656,845 Avg Close — Range —