IAC INTERACTIVECORP NEW

CUSIP: 44891N109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 473 Value ($000) $102 Avg Close — Range —
Q4 2020
Shares 388 Value ($000) $73 Avg Close — Range —
Q3 2020
Shares 376 Value ($000) $45 Avg Close — Range —