IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,864 Value ($000) $24,862 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 3,649,957 Value ($000) $124,354 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 6,568,927 Value ($000) $245,284 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 5,451,614 Value ($000) $250,447 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 4,894,480 Value ($000) $211,148 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 5,630,276 Value ($000) $303,021 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 5,904,052 Value ($000) $276,605 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 5,707,780 Value ($000) $304,453 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 5,640,081 Value ($000) $295,427 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 5,533,490 Value ($000) $278,833 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 5,534,213 Value ($000) $347,549 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 5,187,193 Value ($000) $267,659 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 5,566,326 Value ($000) $247 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 4,444,445 Value ($000) $246,132 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,533,030 Value ($000) $268,404 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,016,172 Value ($000) $302,462 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,321,975 Value ($000) $303,505 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,083,693 Value ($000) $271,484 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,062,872 Value ($000) $163,863 Avg Close $129.53 Range $117.59 - $146.94