IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,565 Value ($000) $271 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 3,887 Value ($000) $390 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 40,003 Value ($000) $5,229 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 48,268 Value ($000) $6,289 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 36,834 Value ($000) $5,678 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,565	$271	$70.53	$59.30 - $87.59
Q1 2022	3,887	$390	$97.16	$76.78 - $115.48
Q4 2021	40,003	$5,229	$112.79	$97.79 - $130.28
Q3 2021	48,268	$6,289	$110.21	$100.42 - $128.24
Q2 2021	36,834	$5,678	$129.53	$117.59 - $146.94