IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $7 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 650 Value ($000) $22 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 643 Value ($000) $24 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 626 Value ($000) $29 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 119 Value ($000) $5 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 118 Value ($000) $6 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 79 Value ($000) $4 Avg Close $41.32 Range $37.51 - $47.82
Q2 2023
Shares 38 Value ($000) $2 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 114 Value ($000) $6 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 116 Value ($000) $5 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 35 Value ($000) $2 Avg Close $56.30 Range $42.89 - $66.99
Q4 2021
Shares 18 Value ($000) $2 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 22 Value ($000) $3 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 18 Value ($000) $3 Avg Close $129.53 Range $117.59 - $146.94