IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,619 Value ($000) $209 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 5,373 Value ($000) $247 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 5,789 Value ($000) $249 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 8,459 Value ($000) $456 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 8,309 Value ($000) $390 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 8,316 Value ($000) $443 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 8,410 Value ($000) $441 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 9,094 Value ($000) $458 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 10,849 Value ($000) $681 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,600 Value ($000) $496 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 8,797 Value ($000) $391 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 8,728 Value ($000) $483 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 8,647 Value ($000) $644 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 350 Value ($000) $35 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 7,888 Value ($000) $1,032 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 7,229 Value ($000) $942 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 6,974 Value ($000) $1,075 Avg Close $129.53 Range $117.59 - $146.94