IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439 Value ($000) $252 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 5,968 Value ($000) $203 Avg Close $37.31 Range $32.08 - $41.86
Q3 2024
Shares 10,896 Value ($000) $577 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 10,210 Value ($000) $478 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 8,931 Value ($000) $476 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 8,931 Value ($000) $468 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 8,983 Value ($000) $453 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 10,490 Value ($000) $659 Avg Close $45.81 Range $38.97 - $52.81
Q2 2022
Shares 3,763 Value ($000) $286 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,218 Value ($000) $424 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 307,301 Value ($000) $40,167 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 304,661 Value ($000) $39,694 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 305,039 Value ($000) $47,028 Avg Close $129.53 Range $117.59 - $146.94