IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,777 Value ($000) $32,718 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 552,139 Value ($000) $18,811 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 601,586 Value ($000) $22,463 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 408,843 Value ($000) $18,782 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 223,781 Value ($000) $9,654 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 504,604 Value ($000) $27,158 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 761,083 Value ($000) $35,657 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 710,326 Value ($000) $37,889 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 258,100 Value ($000) $13,519 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 345,702 Value ($000) $17,420 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 316,024 Value ($000) $19,846 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 301,219 Value ($000) $15,543 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 400,396 Value ($000) $17,778 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 792,846 Value ($000) $43,908 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 807,008 Value ($000) $61,309 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 828,851 Value ($000) $83,118 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 538,969 Value ($000) $70,450 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 251,275 Value ($000) $32,739 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 338,161 Value ($000) $52,135 Avg Close $129.53 Range $117.59 - $146.94