Ticker: IAC CUSIP: 44891N208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,861 | $1,128 | $35.02 | $29.56 - $40.55 |
| Q3 2025 | 36,230 | $1,234 | $37.31 | $32.08 - $41.86 |
| Q2 2025 | 36,613 | $1,367 | $36.14 | $32.05 - $40.30 |
| Q1 2025 | 34,961 | $1,606 | $36.47 | $32.49 - $41.42 |
| Q4 2024 | 30,995 | $1,337 | $40.06 | $33.70 - $45.25 |
| Q3 2024 | 38,090 | $2,050 | $41.65 | $35.69 - $45.45 |
| Q2 2024 | 56,942 | $2,668 | $41.32 | $37.51 - $47.82 |
| Q1 2024 | 56,253 | $3,001 | $43.17 | $39.61 - $47.76 |
| Q4 2023 | 58,362 | $3,057 | $39.17 | $33.95 - $43.94 |
| Q3 2023 | 51,493 | $2,595 | $48.51 | $40.44 - $57.30 |
| Q2 2023 | 44,591 | $2,800 | $45.81 | $38.97 - $52.81 |
| Q1 2023 | 32,361 | $1,670 | $42.82 | $36.36 - $50.72 |
| Q4 2022 | 52,383 | $2,326 | $39.56 | $34.06 - $47.27 |
| Q3 2022 | 33,314 | $1,845 | $56.30 | $42.89 - $66.99 |
| Q2 2022 | 34,108 | $2,592 | $70.53 | $59.30 - $87.59 |
| Q1 2022 | 157,926 | $15,836 | $97.16 | $76.78 - $115.48 |
| Q4 2021 | 150,160 | $19,627 | $112.79 | $97.79 - $130.28 |
| Q3 2021 | 511,988 | $66,708 | $110.21 | $100.42 - $128.24 |
| Q2 2021 | 674,814 | $104,036 | $129.53 | $117.59 - $146.94 |