IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,862 Value ($000) $2 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 55,447 Value ($000) $2 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 51,871 Value ($000) $2 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 52,259 Value ($000) $2 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 47,428 Value ($000) $2 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 67,119 Value ($000) $4 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 63,901 Value ($000) $3 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 61,903 Value ($000) $3 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 65,553 Value ($000) $3 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 67,801 Value ($000) $3 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 2,619,042 Value ($000) $164 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 2,633,433 Value ($000) $136 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 2,726,025 Value ($000) $121 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 2,795,765 Value ($000) $154,830 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,107,797 Value ($000) $236,099 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,985,339 Value ($000) $499,930 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 6,335,820 Value ($000) $828,155 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 6,412,038 Value ($000) $835,424 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 8,476,563 Value ($000) $1,306,832 Avg Close $129.53 Range $117.59 - $146.94