IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,986 Value ($000) $268 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 123,469 Value ($000) $5,785 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 167,558 Value ($000) $8,938 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 166,925 Value ($000) $8,744 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 180,674 Value ($000) $9,104 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 192,952 Value ($000) $12,117 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 201,666 Value ($000) $10,406 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 142,520 Value ($000) $6,328 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 145,157 Value ($000) $8,040 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 147,612 Value ($000) $11,214 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 152,454 Value ($000) $15,289 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 154,225 Value ($000) $20,159 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 10,390 Value ($000) $1,354 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 10,344 Value ($000) $1,594 Avg Close $129.53 Range $117.59 - $146.94