IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192,573 Value ($000) $85,730 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 2,292,944 Value ($000) $78,121 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 2,310,580 Value ($000) $86,277 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 2,373,576 Value ($000) $109,042 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,470,685 Value ($000) $106,585 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 2,360,210 Value ($000) $127,027 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 2,331,633 Value ($000) $109,237 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,265,200 Value ($000) $67,486 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,259,106 Value ($000) $65,952 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,223,902 Value ($000) $61,672 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,254,177 Value ($000) $78,762 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,268,304 Value ($000) $65,444 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,250,457 Value ($000) $55,520 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,644,289 Value ($000) $91,061 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,652,498 Value ($000) $125,540 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,673,606 Value ($000) $167,829 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,686,544 Value ($000) $220,448 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,721,799 Value ($000) $224,333 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,734,152 Value ($000) $267,354 Avg Close $129.53 Range $117.59 - $146.94