IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,383 Value ($000) $210 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 6,107 Value ($000) $208 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 6,129 Value ($000) $228 Avg Close $36.14 Range $32.05 - $40.30