IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,474 Value ($000) $5,453 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 60,737 Value ($000) $3,269 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 99,273 Value ($000) $3,707 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 130,018 Value ($000) $5,973 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 28,468 Value ($000) $1,228 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 60,737 Value ($000) $3 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 5,940 Value ($000) $278 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 19,063 Value ($000) $1,017 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 76,338 Value ($000) $3,999 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 78,887 Value ($000) $3,975 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 79,329 Value ($000) $5 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 33,671 Value ($000) $2 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 31,894 Value ($000) $1 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 78,371 Value ($000) $4,340 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 53,627 Value ($000) $4,073 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 47,734 Value ($000) $4,787 Avg Close $97.16 Range $76.78 - $115.48