IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,580 Value ($000) $218 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 9,981 Value ($000) $0 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 10,206 Value ($000) $0 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 9,593 Value ($000) $0 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 11,532 Value ($000) $0 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 11,212 Value ($000) $1 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 14,212 Value ($000) $1 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 11,367 Value ($000) $1 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 9,906 Value ($000) $1 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 8,990 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 4,939 Value ($000) $0 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 4,915 Value ($000) $0 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 4,849 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 5,394 Value ($000) $298 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,721 Value ($000) $282 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,066 Value ($000) $407 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 10,427 Value ($000) $1,362 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 8,662 Value ($000) $1,128 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 8,229 Value ($000) $1,268 Avg Close $129.53 Range $117.59 - $146.94