IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 101 Value ($000) $0 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 125 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 96 Value ($000) $0 Avg Close $45.81 Range $38.97 - $52.81
Q2 2022
Shares 7 Value ($000) $1 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 7 Value ($000) $1 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 7 Value ($000) $1 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 7 Value ($000) $1 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 92,913 Value ($000) $14,324 Avg Close $129.53 Range $117.59 - $146.94