IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,997 Value ($000) $309 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 5,997 Value ($000) $309 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 5,599 Value ($000) $310 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 5,758 Value ($000) $436 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 5,653 Value ($000) $566 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 3,749 Value ($000) $489 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,124 Value ($000) $276 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 57,907 Value ($000) $8,927 Avg Close $129.53 Range $117.59 - $146.94