IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,799 Value ($000) $2 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 48,823 Value ($000) $2 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 47,917 Value ($000) $2 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 52,020 Value ($000) $2 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 54,741 Value ($000) $2 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 55,515 Value ($000) $3 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 57,998 Value ($000) $3 Avg Close $41.32 Range $37.51 - $47.82
Q2 2021
Shares 14,287 Value ($000) $2,203 Avg Close $129.53 Range $117.59 - $146.94