IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,971 Value ($000) $2,188 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 300,540 Value ($000) $10,239 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 778,795 Value ($000) $29,080 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 843,293 Value ($000) $38,741 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 790,691 Value ($000) $34,110 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 731,474 Value ($000) $39,368 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,199,866 Value ($000) $56,214 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,368,712 Value ($000) $73,007 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,345,343 Value ($000) $70,469 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,470,853 Value ($000) $74,116 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,377,386 Value ($000) $86,500 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,052,891 Value ($000) $54,329 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 705,723 Value ($000) $31,334 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 264,013 Value ($000) $14,621 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 376,617 Value ($000) $28,611 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 392,075 Value ($000) $39,317 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 379,874 Value ($000) $49,653 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 366,143 Value ($000) $47,704 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 627,332 Value ($000) $96,715 Avg Close $129.53 Range $117.59 - $146.94