IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,264 Value ($000) $4,507 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 26,563 Value ($000) $905 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 22,138 Value ($000) $827 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 8,572 Value ($000) $394 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 14,152 Value ($000) $611 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 23,664 Value ($000) $1,274 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 21,952 Value ($000) $1,028 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 126,838 Value ($000) $6,766 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 164,380 Value ($000) $8,610 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 243,707 Value ($000) $12,280 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 244,483 Value ($000) $15,354 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 228,511 Value ($000) $11,791 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 30,504 Value ($000) $1,354 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 167,971 Value ($000) $9,302 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 165,510 Value ($000) $12,569 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 14,339 Value ($000) $1,438 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 13,907 Value ($000) $1,810 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 13,328 Value ($000) $1,722 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 14,165 Value ($000) $2,174 Avg Close $129.53 Range $117.59 - $146.94