IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,825 Value ($000) $1,362 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 35,109 Value ($000) $1,196 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 35,472 Value ($000) $1,325 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 35,206 Value ($000) $1,617 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 35,405 Value ($000) $1,527 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 45,942 Value ($000) $2,473 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 55,413 Value ($000) $2,596 Avg Close $41.32 Range $37.51 - $47.82
Q3 2022
Shares 4,000 Value ($000) $222 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,991 Value ($000) $304 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,625 Value ($000) $364 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 19,708 Value ($000) $2,576 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 25,721 Value ($000) $3,351 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 142,022 Value ($000) $21,897 Avg Close $129.53 Range $117.59 - $146.94